Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
71.70
|
71.99
|
|
|
0
|
|
71.90
|
72.87
|
71.90
|
71.80
|
2
|
|
71.37
|
73.00
|
71.90
|
70.97
|
5
|
|
70.02
|
71.00
|
70.70
|
70.14
|
5
|
|
70.04
|
72.27
|
72.00
|
72.08
|
11
|
|
71.01
|
72.70
|
71.69
|
71.01
|
102
|
|
70.00
|
70.58
|
70.00
|
70.44
|
6
|
|
68.20
|
69.20
|
69.00
|
69.00
|
1
|
|
69.40
|
71.10
|
70.25
|
70.39
|
11
|
|
70.16
|
72.53
|
71.86
|
72.30
|
2
|