Показано 0 из 0
|
|
Дата |
---|
22.04.2025 |
21.04.2025 |
18.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
100.05
|
100.80
|
100.30
|
100.18
|
103
|
99.50
|
100.80
|
99.80
|
99.68
|
61
|
98.30
|
99.70
|
99.35
|
98.36
|
59
|
93.05
|
100.00
|
99.13
|
100.03
|
50
|
100.60
|
101.00
|
101.00
|
100.79
|
50
|
99.50
|
100.00
|
99.10
|
98.83
|
2
|
97.75
|
105.59
|
98.25
|
98.25
|
2
|
96.60
|
98.30
|
97.75
|
98.06
|
8
|
97.75
|
99.00
|
98.24
|
98.69
|
6
|
98.00
|
100.87
|
100.91
|
100.38
|
10
|