Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.48
|
100.43
|
100.63
|
954
|
|
100.23
|
100.79
|
100.75
|
101.35
|
146
|
|
100.50
|
100.88
|
100.89
|
101.15
|
308
|
|
100.49
|
100.87
|
100.88
|
100.86
|
338
|
|
100.88
|
101.28
|
100.85
|
101.38
|
639
|
|
100.99
|
101.40
|
100.94
|
101.39
|
7
|
|
99.24
|
99.90
|
99.80
|
100.89
|
226
|
|
99.30
|
99.74
|
99.75
|
100.73
|
87
|
|
100.04
|
100.72
|
100.04
|
100.86
|
1
|
|
100.50
|
100.99
|
100.99
|
101.28
|
121
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
84 |
318 |
796 |
954 |
2 385 |
8 199 |