Показано 0 из 0
Дата |
---|
20:16 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.47
|
7.78
|
7.80
|
7.65
|
7.80
|
7.65
|
|
|
2 686.06
|
12.00
|
7.48
|
8.12
|
7.75
|
7.75
|
7.80
|
7.80
|
|
|
930.68
|
6.00
|
7.64
|
8.13
|
7.65
|
7.65
|
7.91
|
7.91
|
|
|
4 258.96
|
8.00
|
|
8.88
|
7.79
|
7.64
|
7.79
|
7.64
|
|
|
3 404.56
|
14.00
|
7.12
|
8.69
|
7.30
|
7.30
|
7.79
|
7.79
|
|
|
12 699.46
|
34.00
|
7.09
|
7.59
|
7.21
|
7.21
|
7.41
|
7.41
|
|
|
1 751.55
|
16.00
|
7.21
|
7.59
|
7.59
|
7.21
|
7.59
|
7.21
|
|
|
13 499.15
|
31.00
|
7.56
|
8.74
|
7.40
|
7.40
|
7.80
|
7.64
|
|
|
10 130.78
|
21.00
|
7.11
|
7.70
|
7.15
|
7.15
|
7.43
|
7.39
|
|
|
13 913.55
|
29.00
|
6.94
|
7.47
|
7.33
|
7.15
|
7.33
|
7.16
|
|
|
10 615.21
|
39.00
|
Telesat Canada provides broadcast and enterprise services in Canada, the United States, and Brazil.