Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.365
|
0.388
|
0.389
|
0.361
|
0.3899
|
0.37
|
|
|
27 310.00
|
240.00
|
0.3721
|
0.3938
|
0.394
|
0.37
|
0.394
|
0.3928
|
|
|
20 402.67
|
197.00
|
0.375
|
0.3898
|
0.376
|
0.375
|
0.39
|
0.3761
|
|
|
21 600.86
|
145.00
|
0.37
|
0.40
|
0.399
|
0.3615
|
0.399
|
0.3813
|
|
|
46 692.90
|
323.00
|
0.376
|
0.393
|
0.3876
|
0.375
|
0.40
|
0.39
|
|
|
59 449.51
|
335.00
|
0.388
|
0.3949
|
0.4122
|
0.3616
|
0.4122
|
0.40
|
|
|
50 430.75
|
318.00
|
0.3702
|
0.42
|
0.43
|
0.39
|
0.43
|
0.4126
|
|
|
46 423.75
|
283.00
|
0.38
|
0.4198
|
0.416
|
0.3902
|
0.43
|
0.41
|
|
|
78 179.90
|
377.00
|
0.4032
|
0.4498
|
0.42
|
0.403
|
0.4292
|
0.42
|
|
|
22 688.48
|
200.00
|
0.411
|
0.43
|
0.42
|
0.405
|
0.4346
|
0.429899
|
|
|
72 100.39
|
220.00
|
VS MEDIA Holdings Limited is a holding company. The Company, through its subsidiaries, operates and manages a global network of digital creators who create and upload content to social media platforms. VS MEDIA Holdings serves customers worldwide.