Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.55
|
1.4134
|
1.4134
|
1.58
|
1.55
|
|
|
119 026.39
|
259.00
|
1.40
|
1.62
|
1.25
|
1.25
|
1.83
|
1.40
|
|
|
686 190.18
|
1 647.00
|
1.27
|
1.28
|
1.2095
|
1.20
|
1.28
|
1.28
|
|
|
36 650.68
|
164.00
|
1.16
|
1.32
|
1.21
|
1.16
|
1.25
|
1.19
|
|
|
29 778.30
|
138.00
|
1.15
|
1.32
|
1.18
|
1.18
|
1.26
|
1.21
|
|
|
53 022.50
|
208.00
|
1.15
|
1.32
|
1.18
|
1.17
|
1.23
|
1.18
|
|
|
45 369.62
|
200.00
|
1.15
|
1.32
|
1.12
|
1.12
|
1.30
|
1.185
|
|
|
112 495.92
|
361.00
|
1.15
|
1.32
|
1.25
|
1.19
|
1.25
|
1.22
|
|
|
22 386.56
|
88.00
|
1.15
|
1.32
|
1.24
|
1.23
|
1.27
|
1.27
|
|
|
19 780.62
|
124.00
|
1.20
|
1.32
|
1.28
|
1.22
|
1.28
|
1.24
|
|
|
36 351.08
|
92.00
|
Satellogic is the first vertically integrated geospatial company, driving real outcomes with planetary-scale insights. Satellogic is creating and continuously enhancing the first scalable, fully automated Earth Observation platform with the ability to remap the entire planet at both high-frequency and high-resolution, providing accessible and affordable solutions for customers.