Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.23
|
1.51
|
1.48
|
1.48
|
1.48
|
1.48
|
|
|
|
1.00
|
1.23
|
1.65
|
1.46
|
1.42
|
1.46
|
1.45
|
|
|
7 044.28
|
13.00
|
1.25
|
1.61
|
1.50
|
1.50
|
1.56
|
1.53
|
|
|
615.48
|
7.00
|
1.42
|
1.61
|
1.41
|
1.41
|
1.52
|
1.52
|
|
|
470.63
|
14.00
|
1.38
|
1.47
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
341.86
|
12.00
|
1.40
|
1.61
|
1.50
|
1.48
|
1.54
|
1.48
|
|
|
603.33
|
14.00
|
1.36
|
1.59
|
1.54
|
1.50
|
1.55
|
1.55
|
|
|
5 753.59
|
33.00
|
1.40
|
1.63
|
1.31
|
1.31
|
1.83
|
1.40
|
|
|
57 286.66
|
202.00
|
1.22
|
1.30
|
1.27
|
1.27
|
1.28
|
1.28
|
|
|
1.27
|
3.00
|
1.16
|
1.36
|
1.29
|
1.19
|
1.29
|
1.19
|
|
|
2 875.18
|
14.00
|
Satellogic is the first vertically integrated geospatial company, driving real outcomes with planetary-scale insights. Satellogic is creating and continuously enhancing the first scalable, fully automated Earth Observation platform with the ability to remap the entire planet at both high-frequency and high-resolution, providing accessible and affordable solutions for customers.