Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.75
|
45.46
|
43.89
|
43.34
|
45.51
|
45.10
|
|
|
9 621 135.34
|
5 267.00
|
43.60
|
44.31
|
43.87
|
42.68
|
44.44
|
43.96
|
|
|
11 073 156.41
|
6 608.00
|
38.01
|
48.99
|
45.44
|
44.38
|
45.49
|
44.54
|
|
|
14 440 144.19
|
7 654.00
|
44.55
|
45.26
|
45.54
|
44.33
|
46.50
|
44.87
|
|
|
18 257 930.70
|
9 732.00
|
45.09
|
45.62
|
46.66
|
45.35
|
48.55
|
45.45
|
|
|
23 329 050.44
|
8 745.00
|
46.08
|
46.61
|
45.40
|
44.44
|
47.57
|
46.46
|
|
|
34 644 427.02
|
12 422.00
|
45.78
|
46.05
|
35.99
|
35.89
|
49.89
|
45.95
|
|
|
101 840 692.66
|
27 008.00
|
35.66
|
36.30
|
35.60
|
35.30
|
36.28
|
35.99
|
|
|
8 708 960.89
|
5 148.00
|
35.29
|
35.92
|
36.37
|
35.56
|
37.49
|
35.60
|
|
|
31 625 414.41
|
8 932.00
|
34.47
|
37.81
|
34.00
|
34.00
|
37.06
|
36.11
|
|
|
15 605 412.29
|
8 545.00
|
United States Cellular Corporation operates as a wireless telecommunications service provider in the United States.