Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.56
|
22.61
|
22.45
|
22.37
|
22.665
|
22.59
|
|
|
67 665 026.73
|
7 364.00
|
22.37
|
22.45
|
22.44
|
22.32
|
22.50
|
22.42
|
|
|
72 553 992.14
|
6 741.00
|
22.44
|
22.49
|
22.56
|
22.45
|
22.75
|
22.45
|
|
|
63 021 049.94
|
7 948.00
|
22.44
|
22.48
|
22.23
|
22.23
|
22.47
|
22.44
|
|
|
48 575 808.61
|
7 643.00
|
22.20
|
22.24
|
22.00
|
21.98
|
22.30
|
22.24
|
|
|
63 142 007.92
|
8 556.00
|
22.00
|
22.09
|
22.34
|
21.99
|
22.44
|
22.01
|
|
|
105 632 910.28
|
9 461.00
|
22.37
|
22.47
|
22.66
|
22.27
|
22.74
|
22.41
|
|
|
72 046 628.48
|
11 325.00
|
22.50
|
22.55
|
22.50
|
22.47
|
22.72
|
22.51
|
|
|
61 044 403.40
|
8 485.00
|
22.54
|
22.62
|
22.54
|
22.485
|
22.635
|
22.54
|
|
|
44 917 684.22
|
6 300.00
|
22.46
|
22.54
|
22.46
|
22.43
|
22.66
|
22.48
|
|
|
61 371 407.95
|
7 680.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
07.03.2024
|
11.03.2024 |
0.3761 CAD |
07.12.2023
|
11.12.2023 |
0.376 CAD |
06.09.2023
|
08.09.2023 |
0.3636 CAD |
07.06.2023
|
09.06.2023 |
0.363 CAD |
08.03.2023
|
10.03.2023 |
0.351 CAD |
07.12.2022
|
09.12.2022 |
0.3511 CAD |
07.09.2022
|
09.09.2022 |
0.338 CAD |
08.06.2022
|
10.06.2022 |
0.3386 CAD |
09.03.2022
|
11.03.2022 |
0.3274 CAD |
TELUS Corporation (TELUS), is a telecommunications companies, providing a range of telecommunications products and services products including wireless, data, Internet protocol, voice and television. The Company’s operates in two segments: wireless and wireline. The wireless segment includes digital personal communications services, equipment sales and wireless Internet services. The wireline segment includes voice local, voice long distance, data (which includes television; Internet, enhanced data and hosting services) and other telecommunications services excluding wireless. During the year ended December 31, 2011, the Company acquired 95% interest in Transactel (Barbados) Inc.