Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.045
|
0.05
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
50.00
|
1.00
|
0.045
|
0.055
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
3 795.00
|
14.00
|
0.045
|
0.05
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
90.00
|
1.00
|
0.045
|
0.05
|
|
|
|
0.05
|
|
|
|
|
0.05
|
0.06
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
502.25
|
2.00
|
0.05
|
0.06
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
6 625.00
|
8.00
|
0.05
|
0.06
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
135.50
|
4.00
|
0.05
|
0.065
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
540.00
|
4.00
|
0.05
|
0.06
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
100.00
|
1.00
|
0.05
|
0.065
|
0.06
|
0.05
|
0.06
|
0.05
|
|
|
4 555.00
|
20.00
|
01 Communique Laboratory Inc. develops and markets remote access software and communication solutions primarily in the United States, Japan, and Canada.