Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.10
|
6.20
|
5.81
|
5.81
|
6.18
|
6.11
|
|
|
371 368.70
|
101.00
|
5.65
|
5.70
|
5.38
|
5.38
|
5.70
|
5.65
|
|
|
23 555.05
|
18.00
|
5.67
|
5.81
|
5.70
|
5.68
|
5.76
|
5.68
|
|
|
24 990.85
|
24.00
|
5.50
|
5.70
|
5.95
|
5.58
|
5.96
|
5.70
|
|
|
120 778.01
|
102.00
|
5.95
|
6.25
|
5.96
|
5.90
|
6.00
|
5.95
|
|
|
18 989.00
|
19.00
|
5.81
|
6.25
|
6.00
|
5.97
|
6.05
|
5.97
|
|
|
65 760.76
|
16.00
|
5.80
|
6.02
|
6.00
|
5.98
|
6.09
|
6.00
|
|
|
41 455.00
|
17.00
|
5.98
|
6.13
|
6.01
|
5.98
|
6.03
|
5.98
|
|
|
107 405.00
|
20.00
|
6.00
|
6.03
|
5.95
|
5.85
|
6.07
|
6.01
|
|
|
57 565.46
|
25.00
|
6.02
|
6.25
|
6.01
|
5.97
|
6.12
|
6.02
|
|
|
48 336.24
|
23.00
|