Показано 0 из 0
Дата |
---|
16:39 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.62
|
5.20
|
5.14
|
5.14
|
5.15
|
5.15
|
|
|
2 291.17
|
8.00
|
4.05
|
7.71
|
4.795
|
4.795
|
4.95
|
4.875
|
|
|
30 616.00
|
28.00
|
4.05
|
7.58
|
4.61
|
4.60
|
4.74
|
4.60
|
|
|
2 057.56
|
15.00
|
4.05
|
7.12
|
4.40
|
4.40
|
4.42
|
4.4199
|
|
|
21 745.56
|
32.00
|
4.05
|
7.07
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
2 046.00
|
19.00
|
4.05
|
7.31
|
4.40
|
4.40
|
4.42
|
4.42
|
|
|
2 220.08
|
20.00
|
4.05
|
7.24
|
4.54
|
4.35
|
4.6299
|
4.35
|
|
|
13 684.08
|
43.00
|
3.32
|
7.00
|
4.23
|
4.23
|
4.50
|
4.50
|
|
|
15 429.43
|
51.00
|
3.31
|
4.77
|
4.19
|
4.19
|
4.19
|
4.19
|
|
|
1 163.41
|
11.00
|
4.05
|
6.57
|
4.15
|
4.15
|
4.19
|
4.19
|
|
|
22 561.79
|
31.00
|