Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.21
|
3.40
|
3.28
|
3.22
|
3.415
|
3.37
|
|
|
295 678.58
|
641.00
|
3.21
|
3.33
|
3.27
|
3.26
|
3.35
|
3.30
|
|
|
281 778.79
|
561.00
|
3.25
|
3.34
|
3.26
|
3.22
|
3.43
|
3.37
|
|
|
385 001.90
|
736.00
|
3.20
|
3.28
|
3.24
|
3.08
|
3.30
|
3.28
|
|
|
527 966.94
|
1 782.00
|
3.12
|
3.22
|
3.40
|
3.10
|
3.40
|
3.12
|
|
|
463 716.29
|
1 135.00
|
3.28
|
3.43
|
3.47
|
3.27
|
3.4772
|
3.35
|
|
|
214 435.16
|
529.00
|
3.45
|
3.47
|
3.40
|
3.33
|
3.46
|
3.445
|
|
|
127 455.75
|
412.00
|
3.25
|
3.40
|
3.26
|
3.23
|
3.42
|
3.34
|
|
|
195 172.64
|
496.00
|
3.21
|
3.45
|
3.24
|
3.19
|
3.36
|
3.32
|
|
|
544 731.86
|
1 566.00
|
3.22
|
3.24
|
3.14
|
3.0869
|
3.21
|
3.21
|
|
|
338 840.14
|
828.00
|
Sidus Space, Inc. is a satellite operator. The Company focuses on commercial satellite design, manufacture, launch, and data collection.