Показано 0 из 0
Дата |
---|
21:12 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.4198
|
0.418
|
0.4062
|
0.42
|
0.4199
|
|
|
40 360.02
|
214.00
|
0.411
|
0.43
|
0.422
|
0.402
|
0.4499
|
0.42
|
|
|
118 968.51
|
537.00
|
0.4023
|
0.445
|
0.3697
|
0.3601
|
0.45
|
0.401
|
|
|
117 949.78
|
696.00
|
0.367
|
0.38
|
0.3434
|
0.3434
|
0.39
|
0.3712
|
|
|
50 409.27
|
379.00
|
0.35
|
0.3722
|
0.3339
|
0.3339
|
0.3777
|
0.354
|
|
|
149 124.45
|
543.00
|
0.345
|
0.36
|
0.2972
|
0.2972
|
0.36
|
0.3481
|
|
|
143 741.36
|
739.00
|
0.28
|
0.3144
|
0.3201
|
0.2232
|
0.34
|
0.30642
|
|
|
287 597.25
|
1 017.00
|
0.317
|
0.34
|
0.3371
|
0.308
|
0.3371
|
0.3205
|
|
|
51 226.89
|
231.00
|
0.3211
|
0.3333
|
0.3293
|
0.305
|
0.336
|
0.3238
|
|
|
74 560.39
|
534.00
|
0.3101
|
0.329
|
0.266
|
0.251
|
0.3296
|
0.329599
|
|
|
178 332.46
|
1 046.00
|
UTime Limited занимается разработкой коммуникационного оборудования.