Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.99
|
2.00
|
2.10
|
1.92
|
2.1098
|
2.02
|
|
|
2 560 454.94
|
5 912.00
|
2.10
|
2.11
|
2.33
|
2.08
|
2.33
|
2.12
|
|
|
2 024 789.64
|
5 272.00
|
2.27
|
2.30
|
2.25
|
2.1492
|
2.48
|
2.27
|
|
|
3 379 698.06
|
6 493.00
|
2.25
|
2.29
|
2.33
|
2.20
|
2.39
|
2.29
|
|
|
2 796 455.46
|
7 129.00
|
2.39
|
2.46
|
2.36
|
2.30
|
2.45
|
2.42
|
|
|
2 242 231.85
|
6 033.00
|
2.40
|
2.41
|
2.56
|
2.31
|
2.58
|
2.47
|
|
|
5 497 321.45
|
11 257.00
|
2.29
|
2.34
|
2.42
|
2.21
|
2.42
|
2.29
|
|
|
3 285 591.19
|
8 657.00
|
2.45
|
2.48
|
2.67
|
2.46
|
2.69
|
2.48
|
|
|
4 965 344.44
|
11 569.00
|
2.72
|
2.78
|
2.58
|
2.31
|
3.18
|
2.77
|
|
|
25 538 609.85
|
35 415.00
|
2.62
|
2.65
|
3.20
|
2.45
|
3.46
|
2.56
|
|
|
29 546 561.55
|
57 613.00
|
Mobile-Health Network Solutions provides tele-health solutions. The Company offers mobile application that delivers personalized and reliable medical attention and tele-consultation solutions to users and healthcare providers. Mobile-Health Network Solutions serves customers worldwide.