Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.25
|
1.30
|
1.292
|
1.24
|
1.292
|
1.24
|
|
|
25 104.66
|
125.00
|
1.27
|
1.31
|
1.32
|
1.26
|
1.32
|
1.28
|
|
|
24 693.71
|
159.00
|
1.27
|
1.41
|
1.33
|
1.2166
|
1.52
|
1.28
|
|
|
443 819.47
|
1 178.00
|
1.26
|
1.31
|
1.21
|
1.13
|
1.365
|
1.33
|
|
|
225 871.08
|
724.00
|
1.22
|
1.27
|
1.26
|
1.20
|
1.3299
|
1.225
|
|
|
94 134.76
|
278.00
|
1.19
|
1.27
|
1.25
|
1.215
|
1.29
|
1.2597
|
|
|
46 533.64
|
165.00
|
1.19
|
1.25
|
1.2123
|
1.2123
|
1.27
|
1.23
|
|
|
49 334.66
|
102.00
|
1.18
|
1.24
|
1.2034
|
1.20
|
1.26
|
1.23
|
|
|
97 142.14
|
230.00
|
1.19
|
1.20
|
1.25
|
1.17
|
1.27
|
1.21
|
|
|
103 668.20
|
245.00
|
1.23
|
1.28
|
1.22
|
1.22
|
1.30
|
1.23
|
|
|
69 608.43
|
356.00
|
NextPlat Corp. operates as an e-commerce platform company. The Company focuses on various multiple sectors and markets for physical and digital assets. NextPlat also offers e-commerce communications services division offering voice, data, tracking, and IoT solutions.