Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.17
|
1.19
|
1.19
|
1.17
|
1.1916
|
1.17
|
|
|
28 324.65
|
104.00
|
1.10
|
1.20
|
1.1856
|
1.13
|
1.1938
|
1.16
|
|
|
32 850.02
|
196.00
|
1.12
|
1.20
|
1.11
|
1.11
|
1.18
|
1.13
|
|
|
19 835.79
|
90.00
|
1.11
|
1.13
|
1.10
|
1.10
|
1.14
|
1.14
|
|
|
29 294.30
|
116.00
|
1.10
|
1.16
|
1.10
|
1.0904
|
1.15
|
1.10
|
|
|
24 519.53
|
134.00
|
1.08
|
1.17
|
1.12
|
1.08
|
1.14
|
1.08
|
|
|
87 177.44
|
243.00
|
1.11
|
1.18
|
1.06
|
1.06
|
1.17
|
1.14
|
|
|
81 021.81
|
434.00
|
1.12
|
1.22
|
1.18
|
1.116
|
1.2058
|
1.14
|
|
|
158 780.56
|
374.00
|
1.19
|
1.31
|
1.23
|
1.16
|
1.28
|
1.20
|
|
|
519 923.76
|
1 530.00
|
1.25
|
1.30
|
1.292
|
1.24
|
1.292
|
1.24
|
|
|
25 104.66
|
125.00
|
NextPlat Corp. operates as an e-commerce platform company. The Company focuses on various multiple sectors and markets for physical and digital assets. NextPlat also offers e-commerce communications services division offering voice, data, tracking, and IoT solutions.