Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.40
|
10.92
|
10.42
|
10.41
|
10.70
|
10.70
|
|
|
6 880.25
|
6.00
|
9.81
|
10.39
|
10.01
|
10.01
|
10.01
|
10.01
|
|
|
1 001.00
|
1.00
|
9.80
|
10.09
|
9.91
|
9.80
|
9.91
|
9.80
|
|
|
13 329.86
|
15.00
|
9.89
|
10.23
|
10.13
|
9.89
|
10.13
|
9.92
|
|
|
42 967.74
|
42.00
|
10.10
|
10.42
|
10.10
|
10.00
|
10.29
|
10.24
|
|
|
38 543.00
|
22.00
|
9.85
|
10.13
|
9.69
|
9.69
|
9.93
|
9.93
|
|
|
7 242.00
|
7.00
|
9.72
|
10.04
|
9.70
|
9.70
|
10.13
|
9.95
|
|
|
7 837.80
|
8.00
|
9.95
|
10.21
|
9.95
|
9.95
|
9.97
|
9.97
|
|
|
7 461.00
|
6.00
|
9.63
|
10.16
|
10.06
|
9.71
|
10.06
|
9.87
|
|
|
12 798.91
|
13.00
|
9.87
|
10.10
|
10.52
|
10.09
|
10.68
|
10.10
|
|
|
55 540.00
|
34.00
|
Telesat Canada provides broadcast and enterprise services in Canada, the United States, and Brazil.