Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
4 060.00
|
10.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
2 940.00
|
2.00
|
0.035
|
0.045
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
540.92
|
6.00
|
0.035
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
45.00
|
1.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
1 540.00
|
8.00
|
0.035
|
0.04
|
|
|
|
0.04
|
|
|
0.0400
|
1.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
40.00
|
1.00
|
0.035
|
0.04
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
85.00
|
2.00
|
0.035
|
0.045
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
3 155.00
|
11.00
|
0.035
|
0.04
|
0.05
|
0.04
|
0.05
|
0.04
|
|
|
3 685.00
|
10.00
|