Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.04
|
1.02
|
1.01
|
1.04
|
1.04
|
|
|
371 716.86
|
225.00
|
1.02
|
1.05
|
1.06
|
1.025
|
1.06
|
1.03
|
|
|
211 592.79
|
198.00
|
1.01
|
1.06
|
1.03
|
1.00
|
1.06
|
1.06
|
|
|
1 101 732.47
|
195.00
|
1.01
|
1.03
|
0.99
|
0.98
|
1.05
|
1.03
|
|
|
562 128.10
|
465.00
|
0.99
|
1.00
|
1.00
|
1.00
|
1.015
|
1.00
|
|
|
264 901.46
|
114.00
|
1.00
|
1.03
|
1.02
|
1.00
|
1.03
|
1.03
|
|
|
199 709.76
|
130.00
|
1.00
|
1.02
|
1.01
|
1.00
|
1.025
|
1.02
|
|
|
113 695.67
|
152.00
|
0.99
|
1.04
|
0.99
|
0.98
|
1.04
|
1.04
|
|
|
471 976.61
|
170.00
|
0.98
|
1.00
|
1.00
|
0.97
|
1.01
|
0.99
|
|
|
486 159.32
|
268.00
|
1.01
|
1.03
|
1.04
|
1.01
|
1.04
|
1.01
|
|
|
347 500.24
|
115.00
|