Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.12
|
18.25
|
18.20
|
18.16
|
18.20
|
18.16
|
|
|
29 104.50
|
8.00
|
18.10
|
18.26
|
18.27
|
18.26
|
18.27
|
18.26
|
|
|
23 394.44
|
9.00
|
18.20
|
18.31
|
18.20
|
18.20
|
18.21
|
18.20
|
|
|
23 667.00
|
8.00
|
18.20
|
18.30
|
18.17
|
18.09
|
18.24
|
18.20
|
|
|
286 604.89
|
42.00
|
18.16
|
18.25
|
18.20
|
18.16
|
18.25
|
18.16
|
|
|
54 619.00
|
12.00
|
18.10
|
18.28
|
18.20
|
18.13
|
18.21
|
18.13
|
|
|
41 810.00
|
16.00
|
18.15
|
18.30
|
18.17
|
18.16
|
18.17
|
18.17
|
|
|
19 983.00
|
6.00
|
18.15
|
18.25
|
18.22
|
18.14
|
18.22
|
18.14
|
|
|
3 636.00
|
2.00
|
18.12
|
18.31
|
18.15
|
18.15
|
18.15
|
18.15
|
|
|
5 445.00
|
2.00
|
18.12
|
18.30
|
18.15
|
18.15
|
18.18
|
18.18
|
|
|
13 682.01
|
6.00
|
BCE Inc. - коммуникационная компания, работающая с бизнесом и оптовыми клиентами.