Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.05
|
18.32
|
18.245
|
18.21
|
18.32
|
18.25
|
|
|
45 143.99
|
15.00
|
18.01
|
18.32
|
18.29
|
18.25
|
18.29
|
18.25
|
|
|
88 794.80
|
13.00
|
18.32
|
18.39
|
18.38
|
18.25
|
18.38
|
18.32
|
|
|
146 047.58
|
21.00
|
18.28
|
18.39
|
18.35
|
18.29
|
18.35
|
18.29
|
|
|
20 720.15
|
6.00
|
18.27
|
18.40
|
18.30
|
18.27
|
18.35
|
18.28
|
|
|
532 184.84
|
15.00
|
18.27
|
18.38
|
18.30
|
18.26
|
18.36
|
18.27
|
|
|
90 538.40
|
36.00
|
18.25
|
18.34
|
18.30
|
18.21
|
18.31
|
18.25
|
|
|
55 133.80
|
12.00
|
18.30
|
18.35
|
18.30
|
18.30
|
18.32
|
18.32
|
|
|
64 892.40
|
12.00
|
18.25
|
18.35
|
18.30
|
18.25
|
18.30
|
18.30
|
|
|
825 854.50
|
25.00
|
18.15
|
18.35
|
18.20
|
18.20
|
18.30
|
18.30
|
|
|
1 006 054.40
|
22.00
|
BCE Inc. - коммуникационная компания, работающая с бизнесом и оптовыми клиентами.