Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
54.24
|
54.33
|
54.38
|
53.99
|
54.38
|
54.27
|
|
|
31 776 354.84
|
2 801.00
|
54.20
|
54.45
|
54.23
|
53.96
|
54.34
|
54.30
|
|
|
51 873 257.25
|
4 333.00
|
54.25
|
54.40
|
54.55
|
54.25
|
54.905
|
54.26
|
|
|
33 633 103.70
|
3 280.00
|
54.16
|
54.47
|
54.24
|
54.035
|
54.49
|
54.41
|
|
|
35 454 210.73
|
3 622.00
|
54.02
|
54.29
|
54.11
|
53.84
|
54.60
|
54.15
|
|
|
58 883 576.30
|
4 568.00
|
54.05
|
54.15
|
53.82
|
53.71
|
54.13
|
54.06
|
|
|
48 583 679.88
|
4 410.00
|
53.82
|
53.94
|
53.37
|
53.35
|
54.46
|
53.82
|
|
|
74 446 538.36
|
6 176.00
|
53.37
|
53.56
|
52.57
|
52.55
|
53.85
|
53.47
|
|
|
72 665 945.70
|
6 059.00
|
52.63
|
52.80
|
53.07
|
52.55
|
53.07
|
52.66
|
|
|
41 472 592.54
|
4 772.00
|
52.90
|
53.05
|
52.80
|
52.66
|
53.04
|
52.97
|
|
|
77 627 637.22
|
4 671.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
07.03.2024
|
11.03.2024 |
0.5 CAD |
06.12.2023
|
08.12.2023 |
0.5 CAD |
06.09.2023
|
08.09.2023 |
0.5 CAD |
07.06.2023
|
09.06.2023 |
0.5 CAD |
08.03.2023
|
10.03.2023 |
0.368 USD |
07.12.2022
|
09.12.2022 |
0.367 USD |
07.09.2022
|
09.09.2022 |
0.388 USD |
08.06.2022
|
10.06.2022 |
0.395 USD |
08.03.2022
|
10.03.2022 |
0.396 USD |
Rogers Communications, Inc. is a diversified Canadian communications and media company. The Company's activities include wireless voice and data communications services over its national GSM, HSPA and LTE networks, cable television, telephony and high speed Internet access services over its broadband networks, and radio and TV broadcasting, televised shopping, magazines, and sports