Показано 0 из 0
Дата |
---|
21:26 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.62
|
7.68
|
7.80
|
7.6203
|
7.80
|
7.65
|
|
|
136 668.83
|
184.00
|
7.49
|
8.12
|
7.78
|
7.7201
|
7.8953
|
7.80
|
|
|
83 580.65
|
179.00
|
7.65
|
8.05
|
7.6499
|
7.58
|
7.93
|
7.91
|
|
|
170 726.75
|
285.00
|
3.06
|
8.88
|
7.79
|
7.60
|
7.8786
|
7.65
|
|
|
236 775.98
|
256.00
|
7.12
|
8.69
|
7.30
|
7.30
|
7.80
|
7.79
|
|
|
250 481.48
|
303.00
|
7.10
|
7.59
|
7.21
|
7.21
|
7.495
|
7.41
|
|
|
200 627.50
|
282.00
|
7.21
|
7.59
|
7.59
|
7.18
|
7.59
|
7.21
|
|
|
181 300.79
|
236.00
|
7.68
|
8.69
|
7.39
|
7.39
|
7.895
|
7.61
|
|
|
165 083.90
|
217.00
|
7.11
|
7.70
|
7.0153
|
7.0153
|
7.45
|
7.39
|
|
|
121 486.20
|
235.00
|
6.96
|
7.47
|
7.41
|
7.13
|
7.41
|
7.16
|
|
|
189 908.06
|
363.00
|
Telesat Canada provides broadcast and enterprise services in Canada, the United States, and Brazil.