Показано 0 из 0
Дата |
---|
17:27 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.70
|
7.71
|
8.21
|
7.65
|
8.25
|
7.7199
|
|
|
2 014 372.40
|
2 183.00
|
8.11
|
9.50
|
8.04
|
8.03
|
8.99
|
8.07
|
|
|
8 667 845.63
|
14 129.00
|
8.00
|
8.40
|
8.47
|
7.87
|
8.57
|
8.38
|
|
|
10 627 038.41
|
15 172.00
|
8.50
|
8.82
|
8.52
|
8.355
|
8.70
|
8.59
|
|
|
5 100 410.88
|
8 428.00
|
8.33
|
8.95
|
9.07
|
8.33
|
9.23
|
8.54
|
|
|
7 102 550.39
|
9 726.00
|
8.82
|
9.48
|
9.14
|
8.86
|
9.24
|
9.02
|
|
|
5 030 139.84
|
8 074.00
|
8.77
|
9.29
|
9.31
|
8.58
|
9.32
|
8.99
|
|
|
6 302 319.66
|
8 954.00
|
8.64
|
9.20
|
9.07
|
8.725
|
9.25
|
9.10
|
|
|
5 836 763.80
|
9 407.00
|
9.00
|
10.21
|
9.38
|
8.89
|
9.50
|
9.11
|
|
|
7 087 975.82
|
8 955.00
|
9.20
|
10.50
|
9.33
|
9.02
|
9.45
|
9.39
|
|
|
9 011 918.74
|
10 064.00
|
NextNav provides next generation GPS. NextNav Pinnacle uses highly accurate vertical positioning to transform location services so they reflect the 3D world around us. NextNav TerraPoiNT system keeps critical infrastructure resilient with reliable Position, Navigation and Timing services in the absence of GPS. With carrier-grade dependability and a rapidly expanding nationwide service footprint, NextNav is driving a whole new ecosystem for geolocation applications and services.