Показано 0 из 0
Дата |
---|
22:17 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.83
|
7.84
|
8.07
|
7.69
|
8.20
|
7.835
|
|
|
3 434 448.91
|
7 815.00
|
8.01
|
8.28
|
8.19
|
7.9645
|
8.2504
|
8.10
|
|
|
5 299 588.40
|
9 673.00
|
8.15
|
9.36
|
7.91
|
7.74
|
8.33
|
8.15
|
|
|
10 088 598.45
|
14 942.00
|
7.70
|
7.84
|
7.82
|
7.45
|
7.93
|
7.48
|
|
|
5 565 199.00
|
12 240.00
|
6.75
|
7.77
|
7.45
|
7.40
|
7.815
|
7.72
|
|
|
4 599 521.13
|
9 046.00
|
6.75
|
8.20
|
7.46
|
7.385
|
7.665
|
7.46
|
|
|
6 099 719.99
|
11 754.00
|
7.24
|
7.60
|
8.21
|
7.31
|
8.25
|
7.49
|
|
|
8 285 208.19
|
13 267.00
|
8.11
|
9.50
|
8.04
|
8.03
|
8.99
|
8.07
|
|
|
8 667 845.63
|
14 129.00
|
8.00
|
8.40
|
8.47
|
7.87
|
8.57
|
8.38
|
|
|
10 627 038.41
|
15 172.00
|
8.50
|
8.82
|
8.52
|
8.355
|
8.70
|
8.59
|
|
|
5 100 410.88
|
8 428.00
|
NextNav provides next generation GPS. NextNav Pinnacle uses highly accurate vertical positioning to transform location services so they reflect the 3D world around us. NextNav TerraPoiNT system keeps critical infrastructure resilient with reliable Position, Navigation and Timing services in the absence of GPS. With carrier-grade dependability and a rapidly expanding nationwide service footprint, NextNav is driving a whole new ecosystem for geolocation applications and services.