Показано 0 из 0
Дата |
---|
22:04 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
3.11
|
3.78
|
2.95
|
3.78
|
3.11
|
|
|
183 368.17
|
113.00
|
2.95
|
5.68
|
3.75
|
3.46
|
3.75
|
3.52
|
|
|
129 170.68
|
85.00
|
2.95
|
5.68
|
3.74
|
3.42
|
3.74
|
3.71
|
|
|
171 545.91
|
115.00
|
1.52
|
6.04
|
3.72
|
3.67
|
3.94
|
3.78
|
|
|
31 173.81
|
27.00
|
1.58
|
6.00
|
3.95
|
3.70
|
3.95
|
3.79
|
|
|
155 264.83
|
171.00
|
1.55
|
6.17
|
3.98
|
3.70
|
3.98
|
3.88
|
|
|
72 000.78
|
117.00
|
1.52
|
6.06
|
3.8436
|
3.71
|
3.96
|
3.73
|
|
|
70 191.28
|
66.00
|
1.50
|
6.00
|
3.71
|
3.66
|
3.96
|
3.8508
|
|
|
58 786.93
|
69.00
|
1.59
|
6.00
|
3.94
|
3.66
|
3.96
|
3.75
|
|
|
238 863.93
|
132.00
|
1.51
|
6.01
|
3.89
|
3.61
|
3.989
|
3.86
|
|
|
157 003.57
|
200.00
|
NextNav provides next generation GPS. NextNav Pinnacle uses highly accurate vertical positioning to transform location services so they reflect the 3D world around us. NextNav TerraPoiNT system keeps critical infrastructure resilient with reliable Position, Navigation and Timing services in the absence of GPS. With carrier-grade dependability and a rapidly expanding nationwide service footprint, NextNav is driving a whole new ecosystem for geolocation applications and services.