Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.21
|
4.36
|
4.22
|
4.1427
|
4.37
|
4.215
|
|
|
1 072 273.68
|
1 657.00
|
4.13
|
4.29
|
4.24
|
4.0201
|
4.3399
|
4.06
|
|
|
1 367 342.37
|
2 235.00
|
4.06
|
4.28
|
4.28
|
4.16
|
4.37
|
4.29
|
|
|
1 038 711.42
|
1 835.00
|
4.24
|
4.25
|
3.84
|
3.75
|
4.315
|
4.27
|
|
|
2 484 506.83
|
3 062.00
|
3.80
|
3.95
|
3.85
|
3.76
|
4.10
|
3.77
|
|
|
1 312 282.17
|
2 470.00
|
3.78
|
3.90
|
4.13
|
3.75
|
4.28
|
3.83
|
|
|
1 182 851.17
|
2 172.00
|
4.08
|
4.15
|
3.91
|
3.90
|
4.09
|
4.09
|
|
|
606 335.93
|
1 281.00
|
3.87
|
3.95
|
3.97
|
3.75
|
4.01
|
3.90
|
|
|
688 625.48
|
1 244.00
|
3.80
|
4.15
|
4.05
|
3.81
|
4.09
|
3.82
|
|
|
614 769.54
|
1 224.00
|
4.04
|
4.15
|
3.83
|
3.83
|
4.0721
|
4.03
|
|
|
836 425.58
|
1 550.00
|
SurgePays, Inc., through its subsidiaries, provides telecommunication services in the United States. It offers discounted and free wireless services for federal programs, such as SNAP (EBT) and Medicaid; subsidized wireless service to qualifying low income customers; repaid wireless plans with talk, text, and 4G LTE data; and client acquisition and retention services for attorneys and law firms by operating digital marketing campaigns. The company also provides financial technology tech and wireless top-up platform; and SurgePays Blockchain software, an e-commerce platform, which offer wholesale goods and services direct to convenience stores, bodegas, minimarts, tiendas, and other corner stores.