Показано 0 из 0
Дата |
---|
16:50 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.29
|
1.34
|
1.34
|
1.29
|
1.34
|
1.3298
|
|
|
10 393.61
|
61.00
|
1.28
|
1.35
|
1.37
|
1.24
|
1.3793
|
1.3578
|
|
|
225 739.39
|
879.00
|
1.29
|
1.32
|
1.64
|
1.24
|
1.6651
|
1.29
|
|
|
944 680.05
|
2 091.00
|
1.63
|
1.70
|
1.84
|
1.55
|
1.9399
|
1.65
|
|
|
587 677.80
|
1 397.00
|
1.90
|
2.00
|
1.94
|
1.76
|
2.09
|
1.775
|
|
|
941 098.65
|
2 373.00
|
1.98
|
2.00
|
1.81
|
1.69
|
2.04
|
1.93
|
|
|
1 589 957.42
|
3 179.00
|
1.87
|
1.89
|
1.80
|
1.63
|
1.80
|
1.69
|
|
|
313 833.19
|
1 157.00
|
1.81
|
1.82
|
1.68
|
1.60
|
1.83
|
1.77
|
|
|
928 910.33
|
3 497.00
|
1.77
|
1.78
|
1.48
|
1.43
|
1.68
|
1.67
|
|
|
422 343.57
|
1 461.00
|
1.51
|
1.53
|
1.38
|
1.325
|
1.57
|
1.51
|
|
|
1 420 229.23
|
5 973.00
|
DatChat Inc designs and develops security software. The Company develops personal privacy platform that decentralized global messaging, as well as focuses on encrypted communication, internet security, and digital rights management. DatChat serves customers in the United States.