Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.30
|
17.60
|
17.23
|
16.94
|
17.59
|
17.59
|
|
|
19 068 037.24
|
16 236.00
|
16.98
|
17.50
|
17.19
|
17.11
|
17.51
|
17.11
|
|
|
17 932 282.00
|
13 348.00
|
17.01
|
17.50
|
17.00
|
16.76
|
17.60
|
17.45
|
|
|
19 890 472.75
|
15 892.00
|
16.05
|
16.76
|
16.23
|
15.83
|
16.81
|
16.75
|
|
|
22 313 223.02
|
17 955.00
|
15.35
|
16.50
|
15.47
|
15.36
|
16.01
|
15.87
|
|
|
15 561 673.98
|
12 274.00
|
14.95
|
15.32
|
15.59
|
14.81
|
15.59
|
15.31
|
|
|
23 466 100.99
|
18 566.00
|
15.59
|
15.65
|
15.42
|
14.40
|
15.61
|
15.61
|
|
|
36 142 777.20
|
23 209.00
|
15.32
|
16.00
|
15.28
|
14.69
|
16.18
|
15.445
|
|
|
59 168 587.03
|
35 740.00
|
16.89
|
17.50
|
17.56
|
16.98
|
17.74
|
17.35
|
|
|
25 479 424.80
|
17 202.00
|
16.89
|
17.55
|
17.43
|
17.39
|
17.77
|
17.56
|
|
|
19 184 716.17
|
15 809.00
|
EchoStar Corporation provides satellite operations, video delivery solutions, and broadband satellite technologies and services for home and office worldwide. The company operates in three segments: EchoStar Technologies, Hughes, and EchoStar Satellite Services. EchoStar Corporation was founded in 2007 and is headquartered in Englewood, Colorado.