Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.31
|
10.75
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
1 076.74
|
2.00
|
10.61
|
10.76
|
10.59
|
10.59
|
10.76
|
10.76
|
|
|
12 502.00
|
5.00
|
10.28
|
10.64
|
10.61
|
10.61
|
10.61
|
10.61
|
|
|
1 436.22
|
3.00
|
10.16
|
11.05
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
2 241.10
|
3.00
|
10.00
|
10.21
|
10.17
|
10.17
|
10.37
|
10.20
|
|
|
6 649.00
|
5.00
|
9.80
|
10.21
|
10.34
|
9.88
|
10.36
|
9.88
|
|
|
38 704.45
|
36.00
|
10.40
|
10.92
|
10.42
|
10.41
|
10.70
|
10.70
|
|
|
6 880.25
|
6.00
|
9.81
|
10.39
|
10.01
|
10.01
|
10.01
|
10.01
|
|
|
1 001.00
|
1.00
|
9.80
|
10.09
|
9.91
|
9.80
|
9.91
|
9.80
|
|
|
13 329.86
|
15.00
|
9.89
|
10.23
|
10.13
|
9.89
|
10.13
|
9.92
|
|
|
42 967.74
|
42.00
|
Telesat Canada provides broadcast and enterprise services in Canada, the United States, and Brazil.