Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.44
|
0.4146
|
0.404
|
0.44
|
0.4198
|
|
|
10 407.35
|
61.00
|
0.4023
|
0.445
|
0.38
|
0.38
|
0.4426
|
0.401
|
|
|
19 809.64
|
91.00
|
0.371
|
0.38
|
0.36
|
0.3571
|
0.3851
|
0.3712
|
|
|
6 308.06
|
67.00
|
0.3339
|
0.3722
|
0.348
|
0.348
|
0.3736
|
0.354
|
|
|
13 749.31
|
63.00
|
0.345
|
0.36
|
0.2972
|
0.2972
|
0.36
|
0.3481
|
|
|
14 628.81
|
103.00
|
0.28
|
0.345
|
0.3202
|
0.24
|
0.34
|
0.30642
|
|
|
32 379.96
|
178.00
|
0.317
|
0.35
|
0.3238
|
0.32
|
0.3324
|
0.3205
|
|
|
1 518.04
|
41.00
|
0.3211
|
0.3333
|
0.3293
|
0.31
|
0.3293
|
0.3238
|
|
|
12 274.56
|
66.00
|
0.3101
|
0.329
|
0.2616
|
0.253
|
0.3296
|
0.329599
|
|
|
39 576.71
|
162.00
|
0.24
|
0.2968
|
0.27
|
0.2552
|
0.2701
|
0.2556
|
|
|
730.24
|
66.00
|
UTime Limited занимается разработкой коммуникационного оборудования.