Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.95
|
14.97
|
14.05
|
13.70
|
15.54
|
14.94
|
|
|
59 860 217.23
|
29 921.00
|
14.00
|
14.18
|
12.45
|
12.40
|
12.78
|
12.54
|
|
|
12 163 773.16
|
11 335.00
|
12.35
|
12.66
|
12.22
|
12.015
|
12.45
|
12.38
|
|
|
8 661 345.42
|
9 266.00
|
11.98
|
12.81
|
12.12
|
11.92
|
12.28
|
12.14
|
|
|
6 780 979.16
|
7 632.00
|
11.45
|
12.20
|
12.27
|
12.065
|
12.39
|
12.12
|
|
|
7 929 330.12
|
7 315.00
|
12.14
|
12.31
|
12.45
|
12.13
|
12.56
|
12.14
|
|
|
6 628 360.26
|
6 713.00
|
12.02
|
12.40
|
12.80
|
12.33
|
12.84
|
12.40
|
|
|
8 069 181.68
|
8 026.00
|
12.20
|
13.16
|
12.75
|
12.55
|
12.94
|
12.83
|
|
|
12 234 287.13
|
8 425.00
|
12.95
|
13.04
|
13.41
|
12.7261
|
13.59
|
12.95
|
|
|
32 030 738.61
|
16 139.00
|
13.48
|
14.00
|
12.44
|
12.44
|
13.47
|
13.39
|
|
|
25 696 618.55
|
14 772.00
|