Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.58
|
18.49
|
17.10
|
16.96
|
17.37
|
17.37
|
|
|
682 457.16
|
264.00
|
16.55
|
17.35
|
17.24
|
16.98
|
17.3393
|
17.10
|
|
|
838 425.57
|
339.00
|
16.55
|
17.19
|
16.79
|
16.75
|
17.37
|
17.19
|
|
|
1 151 681.53
|
511.00
|
16.55
|
17.25
|
16.75
|
16.3814
|
17.04
|
16.59
|
|
|
1 470 289.85
|
725.00
|
16.70
|
17.05
|
16.71
|
16.55
|
16.88
|
16.80
|
|
|
560 962.75
|
205.00
|
16.26
|
16.94
|
16.60
|
16.00
|
16.70
|
16.70
|
|
|
1 721 642.84
|
849.00
|
16.48
|
16.60
|
15.34
|
15.26
|
17.72
|
16.65
|
|
|
4 901 357.76
|
2 842.00
|
14.95
|
16.30
|
15.69
|
15.12
|
15.69
|
15.26
|
|
|
864 671.45
|
774.00
|
15.72
|
16.22
|
15.90
|
15.55
|
16.00
|
15.71
|
|
|
962 922.61
|
497.00
|
15.68
|
15.88
|
15.51
|
15.50
|
15.8899
|
15.87
|
|
|
1 288 699.72
|
639.00
|