Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.25
|
7.85
|
7.58
|
7.47
|
7.67
|
7.50
|
|
|
492 351.00
|
948.00
|
7.28
|
7.83
|
7.54
|
7.52
|
7.695
|
7.57
|
|
|
465 482.91
|
845.00
|
7.25
|
7.84
|
7.58
|
7.47
|
7.60
|
7.51
|
|
|
487 850.58
|
1 541.00
|
7.25
|
8.22
|
7.70
|
7.45
|
7.74
|
7.55
|
|
|
710 831.52
|
1 214.00
|
7.25
|
8.98
|
7.58
|
7.43
|
7.80
|
7.68
|
|
|
643 628.83
|
1 371.00
|
7.25
|
7.83
|
7.65
|
7.40
|
7.655
|
7.50
|
|
|
505 694.81
|
1 021.00
|
7.63
|
9.10
|
7.47
|
7.47
|
7.695
|
7.66
|
|
|
1 068 429.95
|
1 515.00
|
7.20
|
7.52
|
6.82
|
6.82
|
7.51
|
7.45
|
|
|
1 702 163.62
|
2 238.00
|
6.75
|
7.74
|
7.15
|
6.82
|
7.251
|
6.88
|
|
|
2 159 543.02
|
3 901.00
|
2.86
|
10.10
|
7.25
|
7.07
|
7.30
|
7.15
|
|
|
1 024 507.45
|
2 168.00
|