Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.733
|
0.79
|
0.75
|
0.71
|
0.79
|
0.7724
|
|
|
16 696.62
|
163.00
|
0.3029
|
0.7802
|
0.84
|
0.70
|
0.84
|
0.7583
|
|
|
42 739.29
|
194.00
|
0.6603
|
0.8638
|
0.80
|
0.73
|
0.8399
|
0.76
|
|
|
63 936.91
|
237.00
|
0.731
|
0.94
|
0.76
|
0.76
|
0.8356
|
0.78
|
|
|
11 734.80
|
209.00
|
0.69
|
0.80
|
0.74
|
0.74
|
0.84
|
0.74
|
|
|
19 408.84
|
224.00
|
0.30
|
0.94
|
0.83
|
0.72
|
0.83
|
0.7715
|
|
|
25 859.28
|
163.00
|
0.32
|
0.94
|
0.789
|
0.762
|
0.8399
|
0.8009
|
|
|
5 227.29
|
77.00
|
0.45
|
0.94
|
0.751
|
0.751
|
0.81
|
0.77
|
|
|
17 245.80
|
150.00
|
0.751
|
0.94
|
0.78
|
0.78
|
0.94
|
0.785
|
|
|
44 620.47
|
228.00
|
0.751
|
0.94
|
0.87
|
0.7808
|
0.87
|
0.793
|
|
|
15 039.54
|
254.00
|