Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.34
|
3.44
|
3.39
|
3.29
|
3.45
|
3.36
|
|
|
1 137 177.23
|
2 721.00
|
3.30
|
3.41
|
3.37
|
3.245
|
3.47
|
3.39
|
|
|
1 320 646.08
|
3 675.00
|
3.30
|
3.44
|
3.39
|
3.1702
|
3.42
|
3.37
|
|
|
2 307 701.62
|
4 606.00
|
3.25
|
3.34
|
3.47
|
3.1101
|
3.64
|
3.31
|
|
|
2 713 008.56
|
6 052.00
|
3.80
|
3.93
|
3.72
|
3.68
|
3.89
|
3.85
|
|
|
1 550 659.75
|
3 613.00
|
3.65
|
3.79
|
3.94
|
3.655
|
4.045
|
3.75
|
|
|
1 701 015.01
|
3 642.00
|
3.86
|
3.96
|
3.86
|
3.86
|
3.985
|
3.95
|
|
|
852 545.79
|
2 123.00
|
3.86
|
3.99
|
3.93
|
3.83
|
3.935
|
3.89
|
|
|
1 230 485.21
|
2 599.00
|
3.93
|
4.07
|
3.78
|
3.74
|
4.07
|
3.95
|
|
|
2 404 672.13
|
4 144.00
|
3.65
|
3.79
|
3.81
|
3.62
|
3.83
|
3.77
|
|
|
1 285 886.91
|
3 281.00
|
IHS Holding Limited operates as a holding company. The Company, through its subsidiaries, provides a range of telecommunication infrastructure and wireless services.