Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.05
|
25.81
|
25.81
|
25.21
|
25.81
|
25.63
|
|
|
871 802.94
|
1 036.00
|
23.00
|
29.99
|
25.95
|
25.7191
|
26.00
|
25.99
|
|
|
544 205.70
|
636.00
|
23.00
|
30.00
|
25.58
|
25.24
|
25.86
|
25.80
|
|
|
593 912.35
|
523.00
|
23.00
|
30.00
|
25.40
|
25.24
|
25.4888
|
25.39
|
|
|
704 055.06
|
737.00
|
21.95
|
30.00
|
25.02
|
25.02
|
25.50
|
25.37
|
|
|
1 059 866.51
|
666.00
|
21.00
|
24.99
|
24.50
|
24.495
|
25.01
|
24.84
|
|
|
1 078 157.03
|
922.00
|
21.00
|
29.99
|
24.18
|
23.70
|
24.47
|
24.36
|
|
|
1 009 056.10
|
733.00
|
20.17
|
24.22
|
24.05
|
23.93
|
24.10
|
24.10
|
|
|
419 422.80
|
309.00
|
20.17
|
24.22
|
24.08
|
23.68
|
24.09
|
23.96
|
|
|
811 765.87
|
695.00
|
22.80
|
24.22
|
24.07
|
23.64
|
24.07
|
23.94
|
|
|
978 780.85
|
721.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
18.03.2024
|
20.03.2024 |
0.823296 USD |
14.08.2023
|
16.08.2023 |
0.878892 USD |
05.04.2023
|
10.04.2023 |
1.060731 USD |
15.08.2022
|
17.08.2022 |
1.315240 USD |
14.03.2022
|
16.03.2022 |
0.813685 USD |
16.08.2021
|
18.08.2021 |
0.836734 USD |
15.03.2021
|
17.03.2021 |
0.821876 USD |
17.08.2020
|
19.08.2020 |
0.774483 USD |
16.03.2020
|
18.03.2020 |
0.768453 USD |
22.08.2019
|
26.08.2019 |
0.693508 USD |
PLDT Inc. is a telecommunications company in the Philippines. The company offers wireless and fixed line telecommunications services and other services. PLDT Inc. was formerly known as Philippine Long Distance Telephone Company and changed its name to PLDT Inc. in 2016. PLDT Inc. was established in 1928 and is based in Makati City, the Philippines.