Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.60
|
19.99
|
19.50
|
19.31
|
19.71
|
19.7068
|
|
|
516 129.60
|
169.00
|
18.60
|
19.99
|
19.69
|
19.36
|
19.82
|
19.45
|
|
|
401 102.06
|
168.00
|
18.60
|
19.99
|
19.28
|
19.14
|
19.8384
|
19.49
|
|
|
858 606.82
|
322.00
|
18.60
|
19.99
|
19.20
|
18.66
|
21.20
|
18.84
|
|
|
595 191.45
|
280.00
|
18.93
|
19.50
|
19.11
|
18.98
|
19.225
|
19.20
|
|
|
610 453.52
|
245.00
|
18.72
|
19.50
|
19.11
|
18.31
|
19.11
|
19.10
|
|
|
722 999.87
|
500.00
|
18.81
|
19.49
|
17.61
|
17.50
|
19.89
|
19.11
|
|
|
2 396 520.46
|
1 410.00
|
17.32
|
21.44
|
18.00
|
17.29
|
18.00
|
17.50
|
|
|
515 788.02
|
431.00
|
17.21
|
18.25
|
18.24
|
17.67
|
18.25
|
18.04
|
|
|
715 350.84
|
385.00
|
17.85
|
18.25
|
17.72
|
17.72
|
18.1776
|
18.03
|
|
|
918 199.26
|
523.00
|