Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15 802.00
|
16 515.00
|
|
15 634.50
|
17 088.00
|
16 471.50
|
|
|
422 160 560.00
|
1 170.00
|
13 800.00
|
13 805.00
|
|
13 600.00
|
13 900.00
|
13 821.50
|
|
|
37 037 342.00
|
116.00
|
13 450.00
|
13 476.00
|
|
13 104.00
|
13 493.00
|
13 485.00
|
|
|
17 699 703.00
|
140.00
|
13 100.00
|
13 700.50
|
|
12 804.50
|
13 195.50
|
13 170.00
|
|
|
26 196 812.00
|
147.00
|
13 008.00
|
13 061.50
|
|
13 058.00
|
13 258.00
|
13 114.00
|
|
|
17 462 128.00
|
116.00
|
13 242.50
|
13 283.00
|
|
13 400.50
|
14 000.00
|
13 465.00
|
|
|
6 631 890.00
|
40.00
|
13 452.00
|
13 474.50
|
|
13 372.00
|
13 829.50
|
13 475.00
|
|
|
208 647 976.00
|
169.00
|
13 739.00
|
13 826.00
|
|
13 712.00
|
14 197.00
|
13 712.00
|
|
|
33 168 840.00
|
120.00
|
14 104.50
|
14 184.50
|
|
14 312.50
|
15 113.00
|
15 113.00
|
|
|
22 060 563.00
|
158.00
|
14 668.00
|
14 730.00
|
|
13 721.00
|
14 612.00
|
14 551.00
|
|
|
12 813 395.00
|
170.00
|