Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
303.00
|
377.00
|
|
315.50
|
340.00
|
317.50
|
|
|
67 470 653.00
|
864.00
|
311.50
|
312.00
|
|
286.00
|
316.00
|
287.00
|
|
|
60 137 447.00
|
799.00
|
279.00
|
280.00
|
|
268.00
|
285.00
|
280.00
|
|
|
41 250 371.00
|
380.00
|
225.00
|
377.00
|
|
267.00
|
281.00
|
272.00
|
|
|
37 698 030.00
|
425.00
|
272.50
|
274.50
|
|
267.00
|
290.00
|
275.00
|
|
|
22 892 889.00
|
376.00
|
281.50
|
284.50
|
|
268.00
|
319.00
|
303.00
|
|
|
66 083 796.00
|
725.00
|
279.50
|
280.00
|
|
268.00
|
282.00
|
279.50
|
|
|
17 685 214.00
|
446.00
|
280.50
|
282.00
|
|
264.00
|
292.00
|
284.00
|
|
|
27 205 423.00
|
575.00
|
289.00
|
290.00
|
|
235.00
|
324.00
|
293.50
|
|
|
119 801 820.00
|
1 416.00
|
313.00
|
316.50
|
|
309.50
|
417.00
|
344.00
|
|
|
297 501 772.00
|
2 255.00
|