Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.70
|
6.78
|
6.48
|
6.45
|
6.78
|
6.72
|
|
|
731 956.09
|
105.00
|
6.41
|
6.49
|
6.11
|
6.11
|
6.49
|
6.46
|
|
|
630 412.41
|
135.00
|
6.10
|
6.18
|
5.94
|
5.94
|
6.18
|
6.11
|
|
|
59 844.98
|
44.00
|
6.00
|
6.16
|
6.07
|
6.00
|
6.07
|
6.04
|
|
|
112 760.15
|
22.00
|
6.05
|
6.16
|
6.00
|
6.00
|
6.16
|
6.06
|
|
|
26 062.20
|
26.00
|
6.06
|
6.50
|
6.14
|
5.90
|
6.25
|
6.06
|
|
|
110 201.44
|
66.00
|
6.10
|
6.20
|
5.81
|
5.81
|
6.18
|
6.11
|
|
|
371 368.70
|
101.00
|
5.65
|
5.70
|
5.38
|
5.38
|
5.70
|
5.65
|
|
|
23 555.05
|
18.00
|
5.67
|
5.81
|
5.70
|
5.68
|
5.76
|
5.68
|
|
|
24 990.85
|
24.00
|
5.50
|
5.70
|
5.95
|
5.58
|
5.96
|
5.70
|
|
|
120 778.01
|
102.00
|