Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.05
|
|
4.875
|
4.875
|
4.875
|
4.875
|
|
|
|
1.00
|
|
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
|
1.00
|
2.61
|
|
4.42
|
4.4199
|
4.42
|
4.4199
|
|
|
671.84
|
5.00
|
2.61
|
|
4.40
|
4.40
|
4.42
|
4.42
|
|
|
1 347.99
|
6.00
|
3.32
|
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
4.35
|
2.00
|
4.05
|
|
4.40
|
4.35
|
4.40
|
4.35
|
|
|
2 833.04
|
7.00
|
2.61
|
|
4.29
|
4.29
|
4.50
|
4.50
|
|
|
442.29
|
5.00
|
3.31
|
|
4.19
|
4.19
|
4.19
|
4.19
|
|
|
|
1.00
|
4.05
|
|
4.15
|
4.15
|
4.19
|
4.19
|
|
|
19 297.50
|
8.00
|
4.00
|
|
4.36
|
4.10
|
4.36
|
4.10
|
|
|
3 986.31
|
13.00
|