Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.55
|
10.14
|
9.51
|
9.51
|
10.25
|
9.88
|
|
|
6 571 283.87
|
7 736.00
|
9.40
|
10.00
|
8.50
|
8.27
|
10.29
|
9.91
|
|
|
23 638 348.97
|
20 912.00
|
8.70
|
8.94
|
12.28
|
11.33
|
12.28
|
11.34
|
|
|
7 418 880.15
|
6 427.00
|
11.60
|
12.49
|
11.82
|
11.785
|
12.24
|
12.17
|
|
|
3 379 884.20
|
4 047.00
|
11.48
|
12.50
|
11.97
|
11.475
|
12.18
|
11.54
|
|
|
4 128 943.09
|
4 773.00
|
11.49
|
11.90
|
11.80
|
11.55
|
12.30
|
11.80
|
|
|
4 650 207.11
|
5 043.00
|
11.60
|
11.78
|
10.81
|
10.81
|
11.75
|
11.31
|
|
|
3 085 231.20
|
3 718.00
|
10.70
|
11.79
|
10.68
|
10.5975
|
10.94
|
10.79
|
|
|
2 212 011.49
|
4 667.00
|
10.80
|
11.80
|
11.19
|
10.85
|
11.68
|
10.88
|
|
|
2 243 620.42
|
4 601.00
|
10.07
|
11.57
|
10.95
|
10.8601
|
11.26
|
11.14
|
|
|
2 548 660.06
|
3 338.00
|
Spire Global Inc (formerly NavSight Holdings Inc) is a space to cloud data analytics company utilizing satellites to provide maritime, aviation, and weather tracking.