Показано 0 из 0
Дата |
---|
09:02 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.46
|
4.62
|
4.46
|
4.46
|
4.46
|
4.46
|
|
|
|
|
4.44
|
4.62
|
4.28
|
4.28
|
4.28
|
4.28
|
|
|
|
|
4.26
|
4.46
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.04
|
4.24
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.00
|
4.16
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.04
|
4.24
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.00
|
4.18
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.16
|
4.20
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
3.76
|
3.94
|
3.92
|
3.92
|
3.92
|
3.92
|
|
|
|
|
3.78
|
3.96
|
3.94
|
3.94
|
3.94
|
3.94
|
|
|
|
|