Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.471
|
0.476
|
0.48
|
0.464
|
0.488
|
0.47
|
|
0.4790
|
2 160 467.57
|
410.00
|
0.48
|
0.483
|
0.492
|
0.47
|
0.498
|
0.48
|
|
0.4810
|
2 341 683.12
|
446.00
|
0.481
|
0.489
|
0.483
|
0.476
|
0.493
|
0.486
|
|
0.4830
|
2 580 949.90
|
481.00
|
0.476
|
0.479
|
0.465
|
0.458
|
0.484
|
0.479
|
|
0.4720
|
2 835 199.77
|
543.00
|
0.465
|
0.469
|
0.481
|
0.45
|
0.481
|
0.465
|
|
0.4640
|
3 771 857.05
|
833.00
|
0.483
|
0.485
|
0.50
|
0.48
|
0.518
|
0.481
|
|
0.4970
|
5 818 460.39
|
1 135.00
|
0.53
|
0.538
|
0.524
|
0.51
|
0.54
|
0.54
|
|
0.5260
|
2 428 067.86
|
389.00
|
0.536
|
0.537
|
0.57
|
0.515
|
0.574
|
0.527
|
|
0.5370
|
4 894 284.70
|
1 058.00
|
0.545
|
0.546
|
0.485
|
0.461
|
0.568
|
0.567
|
|
0.5270
|
12 337 778.39
|
2 128.00
|
0.462
|
0.468
|
0.485
|
0.455
|
0.488
|
0.467
|
|
0.4680
|
7 360 238.44
|
1 371.00
|