Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.38
|
5.415
|
5.70
|
5.335
|
5.70
|
5.375
|
|
5.44
|
2 210 780.17
|
421.00
|
5.68
|
5.70
|
5.665
|
5.425
|
5.73
|
5.71
|
|
5.59
|
1 230 461.44
|
347.00
|
5.63
|
5.665
|
5.32
|
5.215
|
5.68
|
5.665
|
|
5.45
|
2 662 210.29
|
505.00
|
5.265
|
5.32
|
5.265
|
5.16
|
5.37
|
5.32
|
|
5.27
|
15 572 786.46
|
450.00
|
5.28
|
5.30
|
5.275
|
5.13
|
5.41
|
5.26
|
|
5.30
|
1 737 409.17
|
370.00
|
5.255
|
5.275
|
5.36
|
5.13
|
5.465
|
5.275
|
|
5.23
|
3 432 191.48
|
716.00
|
5.37
|
5.395
|
5.305
|
5.30
|
5.545
|
5.36
|
|
5.42
|
2 428 501.73
|
304.00
|
5.34
|
5.36
|
5.56
|
5.20
|
5.56
|
5.355
|
|
5.36
|
6 310 850.44
|
813.00
|
5.58
|
5.60
|
5.91
|
5.47
|
6.16
|
5.56
|
|
5.67
|
5 411 096.94
|
849.00
|
5.97
|
5.98
|
6.19
|
5.63
|
6.30
|
5.91
|
|
5.96
|
10 851 296.14
|
1 631.00
|