Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.91
|
25.22
|
25.10
|
24.6957
|
25.33
|
25.13
|
|
|
21 322 748.84
|
11 881.00
|
25.00
|
25.26
|
25.25
|
24.80
|
25.52
|
25.10
|
|
|
25 828 092.63
|
16 773.00
|
25.55
|
25.68
|
26.41
|
25.42
|
26.4872
|
25.67
|
|
|
30 258 027.26
|
16 632.00
|
25.87
|
26.00
|
25.75
|
25.5135
|
26.22
|
25.96
|
|
|
28 997 304.31
|
14 905.00
|
25.20
|
25.30
|
23.89
|
23.89
|
25.77
|
25.26
|
|
|
53 199 715.02
|
25 346.00
|
23.37
|
23.52
|
23.25
|
22.45
|
23.79
|
23.52
|
|
|
44 666 021.41
|
22 543.00
|
22.25
|
22.54
|
22.00
|
21.97
|
23.4899
|
22.41
|
|
|
57 594 389.67
|
24 837.00
|
20.24
|
20.30
|
20.33
|
19.98
|
20.53
|
20.32
|
|
|
29 554 939.44
|
14 902.00
|
20.52
|
21.00
|
21.20
|
20.91
|
21.54
|
20.95
|
|
|
12 632 783.38
|
7 662.00
|
21.15
|
21.35
|
21.19
|
20.74
|
21.31
|
21.20
|
|
|
12 740 278.61
|
8 568.00
|