Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.64
|
5.98
|
5.67
|
|
|
1 241.73
|
19.00
|
|
|
|
5.12
|
5.21
|
5.12
|
|
|
20.48
|
3.00
|
|
|
|
5.25
|
5.32
|
5.25
|
|
|
3 160.50
|
4.00
|
|
|
|
5.30
|
5.30
|
5.30
|
|
|
286.20
|
1.00
|
|
|
|
5.35
|
5.42
|
5.35
|
|
|
829.25
|
6.00
|
|
|
|
5.20
|
5.62
|
5.28
|
|
|
749.76
|
9.00
|
|
|
|
5.13
|
5.13
|
5.13
|
|
|
246.24
|
1.00
|
|
|
|
5.25
|
5.25
|
5.25
|
|
|
5 250.00
|
1.00
|
|
|
|
5.01
|
5.01
|
5.01
|
|
|
5.01
|
1.00
|
|
|
|
5.03
|
5.11
|
5.04
|
|
|
6 053.04
|
4.00
|