Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.95
|
3.03
|
2.99
|
|
|
52 923.00
|
44.00
|
|
|
|
2.97
|
3.03
|
3.03
|
|
|
27 876.00
|
44.00
|
|
|
|
2.96
|
3.05
|
3.01
|
|
|
365 715.00
|
266.00
|
|
|
|
2.90
|
2.98
|
2.92
|
|
|
145 708.00
|
107.00
|
|
|
|
2.91
|
3.09
|
2.97
|
|
|
249 480.00
|
225.00
|
|
|
|
2.85
|
2.93
|
2.85
|
|
|
63 555.00
|
59.00
|
|
|
|
2.92
|
2.97
|
2.92
|
|
|
45 844.00
|
57.00
|
|
|
|
2.90
|
3.01
|
2.91
|
|
|
138 807.00
|
166.00
|
|
|
|
2.96
|
3.06
|
3.00
|
|
|
39 000.00
|
60.00
|
|
|
|
2.96
|
3.03
|
2.98
|
|
|
46 488.00
|
58.00
|
Jereissati Participacoes SA is a Brazil-based holding company primarily involved in the telecommunication sector.